NIFTY 50 17,200 PE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,435 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹405.8 | ₹439.35 | ₹339.3 | ₹387 | 1,651 | 900 |
| 22 Feb 2022 | ₹526.6 | ₹592.1 | ₹460.05 | ₹483.65 | 2,152 | 1,400 |
| 23 Feb 2022 | ₹400.65 | ₹465.2 | ₹391.2 | ₹454 | 6,452 | 3,050 |
| 24 Feb 2022 | ₹703.5 | ₹1,038.2 | ₹456.3 | ₹1,038.2 | 3,201 | 2,450 |
| 25 Feb 2022 | ₹1,361.8 | ₹1,361.8 | ₹610.55 | ₹715 | 651 | 2,500 |
| 28 Feb 2022 | ₹863.5 | ₹863.5 | ₹651.9 | ₹651.9 | 1,451 | 2,650 |
| 2 Mar 2022 | ₹791.75 | ₹899.15 | ₹772 | ₹899.15 | 851 | 2,400 |
| 3 Mar 2022 | ₹650.5 | ₹809.1 | ₹650.5 | ₹767.75 | 1,151 | 2,000 |
| 4 Mar 2022 | ₹1,050 | ₹1,060 | ₹876.7 | ₹915 | 851 | 1,950 |
| 7 Mar 2022 | ₹1,350.9 | ₹1,435 | ₹1,281.85 | ₹1,435 | 901 | 2,250 |
| 8 Mar 2022 | ₹1,406.1 | ₹1,406.1 | ₹1,406.1 | ₹1,406.1 | 51 | 2,000 |
| 9 Mar 2022 | ₹1,211.55 | ₹1,211.55 | ₹815 | ₹825.05 | 5,801 | 5,950 |
| 10 Mar 2022 | ₹671.9 | ₹772.15 | ₹521.6 | ₹688.05 | 69,851 | 37,100 |
| 11 Mar 2022 | ₹666 | ₹737.95 | ₹552.35 | ₹597.3 | 1,03,001 | 34,750 |
| 14 Mar 2022 | ₹604.1 | ₹615.5 | ₹372.2 | ₹376 | 5,30,501 | 80,400 |
| 15 Mar 2022 | ₹386.6 | ₹668.95 | ₹351.7 | ₹578.5 | 7,72,951 | 61,550 |
| 16 Mar 2022 | ₹360 | ₹377.15 | ₹241.25 | ₹259.4 | 20,84,002 | 2,16,050 |
| 17 Mar 2022 | ₹99.95 | ₹99.95 | ₹0.05 | ₹0.05 | 30,99,23,503 | 51,95,000 |