NIFTY 50 15,450 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,873.2 and a low of ₹517.9. Final close ₹1,873.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹923 | ₹923 | ₹859 | ₹913 | 651 | 600 |
| 7 Mar 2022 | ₹568.95 | ₹658.95 | ₹523.6 | ₹617.95 | 1,651 | 900 |
| 8 Mar 2022 | ₹580 | ₹631 | ₹517.9 | ₹517.9 | 801 | 950 |
| 9 Mar 2022 | ₹667.95 | ₹974.4 | ₹667.95 | ₹974.4 | 2,851 | 1,750 |
| 10 Mar 2022 | ₹1,202.3 | ₹1,298.95 | ₹1,052.3 | ₹1,142.9 | 1,802 | 2,100 |
| 11 Mar 2022 | ₹1,079.85 | ₹1,209.1 | ₹1,079.4 | ₹1,158.8 | 1,552 | 2,000 |
| 14 Mar 2022 | ₹1,242.45 | ₹1,356.7 | ₹1,203.45 | ₹1,356.7 | 401 | 1,850 |
| 15 Mar 2022 | ₹1,294.65 | ₹1,294.65 | ₹1,173.8 | ₹1,173.8 | 301 | 1,750 |
| 16 Mar 2022 | ₹1,479.9 | ₹1,492.9 | ₹1,479.9 | ₹1,492.9 | 151 | 1,800 |
| 17 Mar 2022 | ₹1,775.5 | ₹1,873.2 | ₹1,775.5 | ₹1,873.2 | 301 | 1,700 |