NIFTY 50 18,700 CE traded across 11 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 101 | 0 |
| 3 Mar 2022 | ₹7.3 | ₹7.3 | ₹7.3 | ₹7.3 | 51 | 100 |
| 4 Mar 2022 | ₹3.75 | ₹3.75 | ₹2.2 | ₹2.2 | 201 | 200 |
| 8 Mar 2022 | ₹3.05 | ₹5.45 | ₹2.5 | ₹3.45 | 1,951 | 1,550 |
| 9 Mar 2022 | ₹3.45 | ₹3.45 | ₹1.7 | ₹1.7 | 2,701 | 2,900 |
| 10 Mar 2022 | ₹2.85 | ₹3.8 | ₹1.05 | ₹1.4 | 1,24,551 | 63,400 |
| 11 Mar 2022 | ₹1.45 | ₹1.65 | ₹0.95 | ₹1 | 2,66,202 | 47,400 |
| 14 Mar 2022 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.75 | 45,452 | 37,350 |
| 15 Mar 2022 | ₹0.55 | ₹0.9 | ₹0.55 | ₹0.85 | 68,051 | 26,100 |
| 16 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.5 | 2,55,001 | 22,650 |
| 17 Mar 2022 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 90,902 | 22,300 |