NIFTY 50 16,750 PE traded across 16 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,052.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹306.45 | ₹306.45 | ₹255 | ₹255 | 201 | 50 |
| 24 Feb 2022 | ₹426.6 | ₹640.6 | ₹426.6 | ₹640.6 | 301 | 150 |
| 25 Feb 2022 | ₹440.85 | ₹462.1 | ₹440.85 | ₹462.1 | 151 | 150 |
| 28 Feb 2022 | ₹583.7 | ₹611.2 | ₹403 | ₹413.2 | 1,401 | 200 |
| 2 Mar 2022 | ₹500 | ₹577.7 | ₹470.45 | ₹470.45 | 651 | 200 |
| 3 Mar 2022 | ₹400.15 | ₹471.55 | ₹400.15 | ₹471.55 | 2,251 | 950 |
| 4 Mar 2022 | ₹644.95 | ₹705 | ₹518 | ₹640 | 551 | 1,100 |
| 7 Mar 2022 | ₹943.05 | ₹1,052.35 | ₹859.15 | ₹933.35 | 1,551 | 1,750 |
| 8 Mar 2022 | ₹915.6 | ₹1,036.6 | ₹915.6 | ₹1,036.6 | 401 | 1,700 |
| 9 Mar 2022 | ₹780.25 | ₹780.25 | ₹457.5 | ₹502 | 2,751 | 2,100 |
| 10 Mar 2022 | ₹318.05 | ₹450.9 | ₹235.4 | ₹353.3 | 7,83,502 | 64,800 |
| 11 Mar 2022 | ₹450.9 | ₹450.9 | ₹255.35 | ₹276.5 | 21,75,901 | 79,650 |
| 14 Mar 2022 | ₹279.05 | ₹287.35 | ₹137 | ₹145 | 1,45,36,802 | 4,75,600 |
| 15 Mar 2022 | ₹138.6 | ₹305.75 | ₹122 | ₹215.05 | 1,84,99,602 | 2,22,200 |
| 16 Mar 2022 | ₹85.8 | ₹103.6 | ₹44.05 | ₹50.05 | 2,39,35,351 | 6,38,300 |
| 17 Mar 2022 | ₹6.6 | ₹14.65 | ₹0.05 | ₹0.05 | 1,17,33,453 | 4,90,150 |