NIFTY 50 16,250 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,090 and a low of ₹112.75. Final close ₹1,036.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹699.75 | ₹699.75 | ₹699.75 | ₹699.75 | 250 | 0 |
| 3 Mar 2022 | ₹640 | ₹640 | ₹534.5 | ₹550.25 | 451 | 400 |
| 4 Mar 2022 | ₹405 | ₹471.5 | ₹310.5 | ₹356.5 | 67,252 | 9,250 |
| 7 Mar 2022 | ₹209.35 | ₹209.35 | ₹134.95 | ₹171.05 | 78,451 | 13,500 |
| 8 Mar 2022 | ₹130.75 | ₹204 | ₹112.75 | ₹199.75 | 1,58,052 | 29,350 |
| 9 Mar 2022 | ₹200 | ₹367.85 | ₹173.2 | ₹350 | 3,86,301 | 36,500 |
| 10 Mar 2022 | ₹465 | ₹575 | ₹400.35 | ₹441.25 | 50,451 | 32,400 |
| 11 Mar 2022 | ₹421.15 | ₹540.6 | ₹373.65 | ₹488.3 | 1,80,851 | 49,700 |
| 14 Mar 2022 | ₹464.95 | ₹690 | ₹455.7 | ₹690 | 38,351 | 46,850 |
| 15 Mar 2022 | ₹699.95 | ₹700 | ₹388.25 | ₹444.9 | 30,252 | 45,500 |
| 16 Mar 2022 | ₹640.1 | ₹757.25 | ₹618.4 | ₹737.4 | 9,901 | 44,700 |
| 17 Mar 2022 | ₹955 | ₹1,090 | ₹893.2 | ₹1,036.75 | 46,751 | 43,850 |