NIFTY 50 17,000 CE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹695.65 and a low of ₹18.2. Final close ₹286.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹520.15 | ₹695.65 | ₹517.9 | ₹548.3 | 2,951 | 1,500 |
| 22 Feb 2022 | ₹545.5 | ₹545.5 | ₹381.85 | ₹483.75 | 14,101 | 3,450 |
| 23 Feb 2022 | ₹540 | ₹542 | ₹459.9 | ₹468.8 | 2,901 | 3,350 |
| 24 Feb 2022 | ₹320 | ₹337.45 | ₹170 | ₹207.3 | 42,501 | 20,150 |
| 25 Feb 2022 | ₹230 | ₹283.55 | ₹213.3 | ₹257.65 | 76,551 | 27,600 |
| 28 Feb 2022 | ₹225 | ₹331 | ₹178 | ₹325.45 | 1,02,301 | 35,500 |
| 2 Mar 2022 | ₹240.15 | ₹294.7 | ₹207.65 | ₹248 | 2,03,651 | 86,950 |
| 3 Mar 2022 | ₹264.95 | ₹270.9 | ₹133 | ₹151.6 | 3,59,652 | 1,54,000 |
| 4 Mar 2022 | ₹119.9 | ₹119.9 | ₹66.2 | ₹71.95 | 16,87,653 | 2,69,300 |
| 7 Mar 2022 | ₹39.45 | ₹39.85 | ₹24.45 | ₹30.9 | 14,72,052 | 4,37,950 |
| 8 Mar 2022 | ₹29.85 | ₹29.85 | ₹18.2 | ₹29 | 19,06,552 | 5,98,850 |
| 9 Mar 2022 | ₹29 | ₹61 | ₹22 | ₹57 | 42,18,002 | 8,84,250 |
| 10 Mar 2022 | ₹49.4 | ₹144.5 | ₹49.4 | ₹80.2 | 1,87,78,302 | 23,60,200 |
| 11 Mar 2022 | ₹76 | ₹98.5 | ₹51 | ₹74.5 | 5,97,59,902 | 40,21,300 |
| 14 Mar 2022 | ₹73 | ₹146 | ₹54.1 | ₹145 | 7,08,46,353 | 40,26,450 |
| 15 Mar 2022 | ₹145 | ₹149.4 | ₹33 | ₹40.1 | 10,31,61,003 | 61,82,550 |
| 16 Mar 2022 | ₹21 | ₹128.8 | ₹21 | ₹117.95 | 14,89,46,853 | 54,43,450 |
| 17 Mar 2022 | ₹152 | ₹343.8 | ₹152 | ₹286.7 | 2,26,32,003 | 10,83,450 |