NIFTY 50 15,000 CE traded across 11 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹2,428.7 and a low of ₹810. Final close ₹2,291.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,476.65 | ₹1,750 | ₹1,476.65 | ₹1,750 | 101 | 50 |
| 4 Mar 2022 | ₹1,339 | ₹1,444.05 | ₹1,230 | ₹1,300 | 3,101 | 2,150 |
| 7 Mar 2022 | ₹980 | ₹1,037.5 | ₹850.05 | ₹992 | 17,801 | 6,800 |
| 8 Mar 2022 | ₹925 | ₹1,082.6 | ₹810 | ₹1,082.6 | 18,151 | 12,350 |
| 9 Mar 2022 | ₹1,100 | ₹1,418.65 | ₹1,100 | ₹1,415.35 | 16,101 | 6,150 |
| 10 Mar 2022 | ₹2,428.7 | ₹2,428.7 | ₹1,490 | ₹1,585 | 5,801 | 7,950 |
| 11 Mar 2022 | ₹1,516 | ₹1,690 | ₹1,516 | ₹1,635 | 2,301 | 8,750 |
| 14 Mar 2022 | ₹1,662.9 | ₹1,890 | ₹1,657.6 | ₹1,890 | 1,151 | 8,750 |
| 15 Mar 2022 | ₹1,830 | ₹1,859.45 | ₹1,562.7 | ₹1,562.7 | 951 | 8,400 |
| 16 Mar 2022 | ₹1,915 | ₹1,942.5 | ₹1,850 | ₹1,914.5 | 701 | 7,950 |
| 17 Mar 2022 | ₹2,188.3 | ₹2,335.8 | ₹2,180 | ₹2,291.45 | 8,001 | 3,850 |