NIFTY 50 17,650 PE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,919.4 and a low of ₹311.05. Final close ₹362.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,836.65 | ₹1,836.65 | ₹1,802.7 | ₹1,802.7 | 251 | 200 |
| 8 Mar 2022 | ₹1,919.4 | ₹1,919.4 | ₹1,793.5 | ₹1,793.5 | 251 | 200 |
| 10 Mar 2022 | ₹932.05 | ₹1,171.75 | ₹929.75 | ₹1,036.3 | 1,101 | 700 |
| 11 Mar 2022 | ₹1,182.35 | ₹1,182.35 | ₹1,006.95 | ₹1,006.95 | 301 | 700 |
| 14 Mar 2022 | ₹1,016.15 | ₹1,016.15 | ₹785.35 | ₹786.4 | 501 | 750 |
| 15 Mar 2022 | ₹777 | ₹1,020.5 | ₹777 | ₹1,020.5 | 401 | 900 |
| 16 Mar 2022 | ₹723.05 | ₹760.2 | ₹658.4 | ₹670 | 951 | 900 |
| 17 Mar 2022 | ₹431.05 | ₹453.95 | ₹311.05 | ₹362.75 | 93,602 | 9,100 |