NIFTY 50 19,600 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1.45 | ₹1.45 | ₹1.45 | ₹1.45 | 5,401 | 2,850 |
| 10 Mar 2022 | ₹2 | ₹2 | ₹1 | ₹1.2 | 1,38,651 | 1,15,900 |
| 11 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.9 | 1,63,551 | 1,32,450 |
| 14 Mar 2022 | ₹0.55 | ₹0.85 | ₹0.55 | ₹0.7 | 2,36,301 | 1,21,700 |
| 15 Mar 2022 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 2,30,851 | 1,97,150 |
| 16 Mar 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 1,45,301 | 1,17,400 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,79,551 | 1,17,050 |