NIFTY 50 14,650 PE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 2,101 | 0 |
| 10 Mar 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 2,100 |
| 11 Mar 2022 | ₹3.05 | ₹4.65 | ₹2.5 | ₹3 | 3,57,301 | 55,350 |
| 14 Mar 2022 | ₹4 | ₹4.6 | ₹1.55 | ₹1.85 | 1,34,001 | 50,650 |
| 15 Mar 2022 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.8 | 59,051 | 36,850 |
| 16 Mar 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 32,401 | 37,400 |
| 17 Mar 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 49,801 | 20,400 |