NIFTY 50 16,100 PE traded across 16 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹577.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹94.65 | ₹115.65 | ₹94.65 | ₹115.65 | 452 | 200 |
| 24 Feb 2022 | ₹270.95 | ₹440.95 | ₹270.95 | ₹440.95 | 2,051 | 800 |
| 25 Feb 2022 | ₹263.95 | ₹281.85 | ₹201.9 | ₹229.3 | 2,801 | 950 |
| 28 Feb 2022 | ₹295.85 | ₹351.1 | ₹208.1 | ₹223.5 | 17,801 | 2,400 |
| 2 Mar 2022 | ₹257 | ₹306 | ₹241.8 | ₹241.8 | 10,551 | 5,500 |
| 3 Mar 2022 | ₹200 | ₹255 | ₹180.65 | ₹220.9 | 16,601 | 9,000 |
| 4 Mar 2022 | ₹316.25 | ₹346.15 | ₹208 | ₹289.9 | 3,49,501 | 37,450 |
| 7 Mar 2022 | ₹456 | ₹570 | ₹417.9 | ₹431.05 | 1,20,451 | 26,800 |
| 8 Mar 2022 | ₹466.3 | ₹577.9 | ₹355 | ₹362.95 | 64,701 | 37,500 |
| 9 Mar 2022 | ₹347.45 | ₹376.1 | ₹154.2 | ₹180 | 20,05,653 | 2,77,200 |
| 10 Mar 2022 | ₹53.7 | ₹156.85 | ₹53.7 | ₹110 | 47,39,803 | 6,45,650 |
| 11 Mar 2022 | ₹141.95 | ₹141.95 | ₹70.35 | ₹74 | 1,56,47,003 | 12,11,150 |
| 14 Mar 2022 | ₹62.05 | ₹81.85 | ₹32 | ₹32.85 | 1,43,29,603 | 19,20,450 |
| 15 Mar 2022 | ₹32 | ₹60.7 | ₹17.45 | ₹38 | 2,43,29,052 | 15,68,750 |
| 16 Mar 2022 | ₹18.8 | ₹18.8 | ₹3.45 | ₹4.05 | 2,15,33,553 | 22,82,250 |
| 17 Mar 2022 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 73,61,003 | 8,96,700 |