NIFTY 50 14,600 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹45.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹26.75 | ₹45.55 | ₹26.75 | ₹41.85 | 20,452 | 5,550 |
| 9 Mar 2022 | ₹34.95 | ₹34.95 | ₹8.45 | ₹10.95 | 2,87,651 | 1,09,850 |
| 10 Mar 2022 | ₹7.4 | ₹11.1 | ₹3.5 | ₹6.35 | 9,65,151 | 2,83,100 |
| 11 Mar 2022 | ₹5.1 | ₹6.3 | ₹2.25 | ₹2.6 | 35,11,802 | 6,64,600 |
| 14 Mar 2022 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.6 | 22,51,352 | 3,19,200 |
| 15 Mar 2022 | ₹1.6 | ₹1.7 | ₹0.8 | ₹0.95 | 6,68,301 | 2,35,550 |
| 16 Mar 2022 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.35 | 2,99,302 | 2,05,850 |
| 17 Mar 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 3,01,551 | 53,800 |