NIFTY 50 15,950 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,382.45 and a low of ₹215.1. Final close ₹1,382.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹345.35 | ₹347 | ₹247.6 | ₹310.2 | 47,951 | 5,150 |
| 8 Mar 2022 | ₹282.95 | ₹361.45 | ₹215.1 | ₹355 | 1,55,201 | 9,450 |
| 9 Mar 2022 | ₹360.6 | ₹580 | ₹328.5 | ₹558 | 32,902 | 6,000 |
| 10 Mar 2022 | ₹691 | ₹827.5 | ₹619.25 | ₹706.3 | 17,051 | 4,750 |
| 11 Mar 2022 | ₹626.35 | ₹793.15 | ₹626.35 | ₹725.2 | 2,702 | 4,550 |
| 14 Mar 2022 | ₹762.55 | ₹940.3 | ₹705.65 | ₹940.3 | 1,401 | 4,600 |
| 15 Mar 2022 | ₹937 | ₹951.35 | ₹652.85 | ₹701.4 | 2,301 | 4,100 |
| 16 Mar 2022 | ₹942 | ₹986.9 | ₹940.8 | ₹957 | 1,201 | 3,800 |
| 17 Mar 2022 | ₹1,252 | ₹1,382.45 | ₹1,252 | ₹1,382.45 | 301 | 3,500 |