NIFTY 50 15,600 PE traded across 17 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹317.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹10 | ₹57 | ₹10 | ₹53 | 801 | 250 |
| 22 Feb 2022 | ₹149.9 | ₹149.9 | ₹92 | ₹92 | 301 | 250 |
| 24 Feb 2022 | ₹50 | ₹160 | ₹50 | ₹160 | 201 | 300 |
| 25 Feb 2022 | ₹279.6 | ₹279.6 | ₹106.45 | ₹124 | 1,651 | 600 |
| 28 Feb 2022 | ₹159.45 | ₹201.1 | ₹139.6 | ₹144.55 | 2,051 | 1,000 |
| 2 Mar 2022 | ₹127.25 | ₹198.65 | ₹127.25 | ₹136.55 | 4,401 | 1,900 |
| 3 Mar 2022 | ₹95.95 | ₹135.7 | ₹90 | ₹106.55 | 14,701 | 6,500 |
| 4 Mar 2022 | ₹154.35 | ₹178.65 | ₹106.9 | ₹151.2 | 2,04,601 | 19,700 |
| 7 Mar 2022 | ₹245.55 | ₹317.95 | ₹224 | ₹241.7 | 4,77,553 | 68,000 |
| 8 Mar 2022 | ₹285.45 | ₹313.1 | ₹176.05 | ₹182 | 7,29,851 | 1,07,250 |
| 9 Mar 2022 | ₹158.05 | ₹175.85 | ₹59.9 | ₹75.6 | 11,03,801 | 2,50,350 |
| 10 Mar 2022 | ₹28 | ₹62.55 | ₹16.55 | ₹40 | 27,41,002 | 3,37,950 |
| 11 Mar 2022 | ₹26 | ₹53.8 | ₹23.5 | ₹24 | 88,16,053 | 7,03,350 |
| 14 Mar 2022 | ₹22 | ₹22 | ₹8.8 | ₹9.1 | 96,77,653 | 14,73,850 |
| 15 Mar 2022 | ₹7.1 | ₹12.3 | ₹4.35 | ₹5.15 | 1,96,78,251 | 18,96,200 |
| 16 Mar 2022 | ₹1.05 | ₹2.75 | ₹1 | ₹1.85 | 94,48,352 | 10,12,200 |
| 17 Mar 2022 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 21,64,802 | 6,05,850 |