NIFTY 50 18,000 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,260 and a low of ₹666. Final close ₹711.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,710 | ₹1,758.15 | ₹1,604.05 | ₹1,610 | 501 | 250 |
| 7 Mar 2022 | ₹2,090 | ₹2,223 | ₹2,081.95 | ₹2,081.95 | 451 | 100 |
| 8 Mar 2022 | ₹2,162.95 | ₹2,260 | ₹2,090 | ₹2,260 | 401 | 300 |
| 9 Mar 2022 | ₹1,900 | ₹1,900 | ₹1,704 | ₹1,732 | 601 | 950 |
| 10 Mar 2022 | ₹1,423 | ₹1,505 | ₹1,247.35 | ₹1,442 | 11,351 | 9,650 |
| 11 Mar 2022 | ₹1,516.95 | ₹1,516.95 | ₹1,330 | ₹1,366.9 | 5,751 | 9,050 |
| 14 Mar 2022 | ₹1,316.2 | ₹1,350 | ₹1,103 | ₹1,103 | 10,751 | 9,050 |
| 15 Mar 2022 | ₹1,108 | ₹1,367.3 | ₹1,089.35 | ₹1,367.3 | 1,201 | 9,000 |
| 16 Mar 2022 | ₹1,105 | ₹1,147.55 | ₹999 | ₹1,017.15 | 15,251 | 7,800 |
| 17 Mar 2022 | ₹800 | ₹826 | ₹666 | ₹711 | 27,551 | 3,250 |