NIFTY 50 14,900 CE traded across 6 sessions from 7 Mar 2022 to 14 Mar 2022, with a life-high of ₹1,916.5 and a low of ₹948.3. Final close ₹1,916.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,028.8 | ₹1,055.55 | ₹1,028.8 | ₹1,055.55 | 1,151 | 450 |
| 8 Mar 2022 | ₹948.3 | ₹1,028.15 | ₹948.3 | ₹1,028.15 | 451 | 550 |
| 9 Mar 2022 | ₹1,176.2 | ₹1,427.25 | ₹1,176.2 | ₹1,419.15 | 501 | 950 |
| 10 Mar 2022 | ₹1,825.4 | ₹1,825.9 | ₹1,606.85 | ₹1,606.85 | 401 | 950 |
| 11 Mar 2022 | ₹1,762.65 | ₹1,762.65 | ₹1,681.8 | ₹1,681.8 | 1,601 | 1,550 |
| 14 Mar 2022 | ₹1,916.5 | ₹1,916.5 | ₹1,916.5 | ₹1,916.5 | 151 | 1,500 |