NIFTY 50 15,850 PE traded across 12 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹431 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹182.7 | ₹186 | ₹166.7 | ₹174.05 | 701 | 150 |
| 2 Mar 2022 | ₹242.35 | ₹242.35 | ₹201.55 | ₹201.55 | 201 | 150 |
| 4 Mar 2022 | ₹240 | ₹248.25 | ₹159 | ₹216.25 | 11,751 | 1,450 |
| 7 Mar 2022 | ₹359.95 | ₹431 | ₹310 | ₹344.95 | 1,33,502 | 10,650 |
| 8 Mar 2022 | ₹417.2 | ₹430.55 | ₹252.35 | ₹257.3 | 1,51,701 | 17,050 |
| 9 Mar 2022 | ₹243.95 | ₹249.95 | ₹97.2 | ₹117.85 | 1,50,201 | 28,650 |
| 10 Mar 2022 | ₹110 | ₹110 | ₹33.65 | ₹66.35 | 3,24,102 | 46,600 |
| 11 Mar 2022 | ₹98.95 | ₹98.95 | ₹40.7 | ₹40.7 | 36,73,101 | 1,20,700 |
| 14 Mar 2022 | ₹41 | ₹42 | ₹17.15 | ₹17.5 | 31,94,802 | 1,85,600 |
| 15 Mar 2022 | ₹15.5 | ₹28.6 | ₹8.4 | ₹13.55 | 54,42,501 | 3,77,300 |
| 16 Mar 2022 | ₹4 | ₹6.65 | ₹1.95 | ₹2.8 | 31,44,201 | 3,17,350 |
| 17 Mar 2022 | ₹1 | ₹1.1 | ₹0.05 | ₹0.1 | 7,65,151 | 61,400 |