NIFTY 50 16,200 CE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,139.75 and a low of ₹124.5. Final close ₹1,091.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹644.9 | ₹715.4 | ₹644.9 | ₹712 | 401 | 100 |
| 28 Feb 2022 | ₹594.4 | ₹769.15 | ₹571.3 | ₹769.15 | 852 | 250 |
| 2 Mar 2022 | ₹701.5 | ₹701.5 | ₹615 | ₹660 | 651 | 400 |
| 3 Mar 2022 | ₹661 | ₹668.8 | ₹524 | ₹524 | 1,101 | 600 |
| 4 Mar 2022 | ₹435.85 | ₹502.75 | ₹334.2 | ₹348.45 | 3,85,651 | 50,250 |
| 7 Mar 2022 | ₹211.55 | ₹221.4 | ₹149 | ₹194.95 | 7,11,752 | 1,04,150 |
| 8 Mar 2022 | ₹124.5 | ₹227.8 | ₹124.5 | ₹224.95 | 11,04,301 | 1,74,050 |
| 9 Mar 2022 | ₹264.9 | ₹400.65 | ₹190.5 | ₹384.75 | 28,62,202 | 2,50,750 |
| 10 Mar 2022 | ₹573 | ₹620.55 | ₹428.5 | ₹477.2 | 5,83,152 | 2,21,850 |
| 11 Mar 2022 | ₹433 | ₹582.75 | ₹409.7 | ₹532.7 | 9,30,601 | 1,51,550 |
| 14 Mar 2022 | ₹487.3 | ₹734 | ₹486.8 | ₹734 | 2,15,852 | 1,17,750 |
| 15 Mar 2022 | ₹711.3 | ₹747.8 | ₹422.85 | ₹486.05 | 2,05,401 | 1,26,700 |
| 16 Mar 2022 | ₹679 | ₹807.65 | ₹652.5 | ₹785.35 | 1,75,951 | 1,36,500 |
| 17 Mar 2022 | ₹1,004.95 | ₹1,139.75 | ₹942.45 | ₹1,091.25 | 1,73,451 | 82,250 |