NIFTY 50 17,100 PE traded across 21 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,411.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹384.9 | ₹384.9 | ₹290 | ₹290 | 201 | 0 |
| 17 Feb 2022 | ₹312.45 | ₹326 | ₹312.45 | ₹326 | 101 | 250 |
| 18 Feb 2022 | ₹355.25 | ₹355.25 | ₹296 | ₹337.5 | 1,102 | 900 |
| 21 Feb 2022 | ₹370.05 | ₹386 | ₹304.85 | ₹340.7 | 1,501 | 1,250 |
| 22 Feb 2022 | ₹479.05 | ₹543.95 | ₹405 | ₹433.75 | 21,401 | 14,450 |
| 23 Feb 2022 | ₹361.7 | ₹419.25 | ₹349.65 | ₹408.45 | 27,651 | 29,950 |
| 24 Feb 2022 | ₹651.5 | ₹1,017.3 | ₹632.1 | ₹1,017.3 | 28,051 | 9,800 |
| 25 Feb 2022 | ₹655.2 | ₹684.7 | ₹597 | ₹645.85 | 1,501 | 9,400 |
| 28 Feb 2022 | ₹792.15 | ₹853.4 | ₹588 | ₹588 | 1,251 | 9,350 |
| 2 Mar 2022 | ₹715.95 | ₹795 | ₹710 | ₹795 | 401 | 9,300 |
| 3 Mar 2022 | ₹577.6 | ₹723.15 | ₹577.15 | ₹684.6 | 4,352 | 9,400 |
| 4 Mar 2022 | ₹908.75 | ₹996.2 | ₹739.55 | ₹890.5 | 1,901 | 10,150 |
| 7 Mar 2022 | ₹1,256.1 | ₹1,388.25 | ₹1,219.2 | ₹1,227.5 | 1,151 | 10,350 |
| 8 Mar 2022 | ₹1,279.35 | ₹1,411.7 | ₹1,212.6 | ₹1,411.7 | 902 | 10,700 |
| 9 Mar 2022 | ₹1,117.95 | ₹1,117.95 | ₹720 | ₹790 | 1,051 | 10,750 |
| 10 Mar 2022 | ₹536.55 | ₹701.9 | ₹445.1 | ₹599 | 57,601 | 29,650 |
| 11 Mar 2022 | ₹613.2 | ₹650.4 | ₹480.25 | ₹515 | 78,251 | 29,950 |
| 14 Mar 2022 | ₹517.45 | ₹530.05 | ₹274.35 | ₹274.35 | 5,09,101 | 84,700 |
| 15 Mar 2022 | ₹320.95 | ₹575 | ₹286.25 | ₹493.25 | 21,53,902 | 1,10,100 |
| 16 Mar 2022 | ₹276.25 | ₹294.1 | ₹175.85 | ₹192.95 | 61,76,802 | 2,70,600 |
| 17 Mar 2022 | ₹40.6 | ₹55 | ₹0.05 | ₹0.05 | 15,46,93,453 | 28,68,150 |