NIFTY 50 17,750 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹12.55 | ₹12.55 | ₹8.25 | ₹8.5 | 6,251 | 3,750 |
| 7 Mar 2022 | ₹9.85 | ₹9.85 | ₹5.1 | ₹6.8 | 3,701 | 5,350 |
| 8 Mar 2022 | ₹6.9 | ₹6.9 | ₹4.8 | ₹5.75 | 13,601 | 8,400 |
| 9 Mar 2022 | ₹5.85 | ₹5.85 | ₹2.6 | ₹5.7 | 63,951 | 26,350 |
| 10 Mar 2022 | ₹6.9 | ₹26.2 | ₹4.7 | ₹4.7 | 8,95,151 | 2,37,200 |
| 11 Mar 2022 | ₹4.65 | ₹5.15 | ₹2.6 | ₹3 | 17,06,153 | 3,50,950 |
| 14 Mar 2022 | ₹2.85 | ₹4.55 | ₹1.6 | ₹3.55 | 27,97,303 | 5,45,250 |
| 15 Mar 2022 | ₹3.35 | ₹3.45 | ₹1.4 | ₹1.4 | 50,55,252 | 5,83,950 |
| 16 Mar 2022 | ₹0.7 | ₹2.2 | ₹0.7 | ₹0.9 | 30,88,001 | 5,02,700 |
| 17 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 22,90,253 | 2,81,900 |