NIFTY 50 19,500 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹2.45 | ₹2.45 | ₹2 | ₹2 | 301 | 250 |
| 7 Mar 2022 | ₹2.25 | ₹4.45 | ₹1.05 | ₹4.45 | 11,301 | 8,350 |
| 8 Mar 2022 | ₹1.65 | ₹2.45 | ₹1.6 | ₹1.8 | 7,002 | 10,850 |
| 9 Mar 2022 | ₹1.95 | ₹2 | ₹1.35 | ₹1.35 | 69,151 | 59,500 |
| 10 Mar 2022 | ₹2 | ₹2 | ₹1.05 | ₹1.2 | 9,28,301 | 7,76,000 |
| 11 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.8 | 9,95,451 | 7,68,400 |
| 14 Mar 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.65 | 4,20,702 | 7,29,600 |
| 15 Mar 2022 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.7 | 13,02,651 | 10,95,700 |
| 16 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 9,51,351 | 9,15,500 |
| 17 Mar 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.1 | 4,91,901 | 7,17,350 |