NIFTY 50 17,650 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹148 | ₹148 | ₹24.3 | ₹31 | 1,201 | 900 |
| 4 Mar 2022 | ₹17.3 | ₹18.5 | ₹8.8 | ₹12.05 | 23,401 | 15,600 |
| 7 Mar 2022 | ₹11 | ₹11 | ₹6 | ₹7.65 | 4,852 | 16,650 |
| 8 Mar 2022 | ₹7.7 | ₹8.85 | ₹5.55 | ₹8.35 | 5,151 | 18,150 |
| 9 Mar 2022 | ₹7.25 | ₹8.8 | ₹3.1 | ₹7.05 | 1,08,251 | 77,450 |
| 10 Mar 2022 | ₹8.6 | ₹20.2 | ₹7.45 | ₹8.05 | 6,65,802 | 1,91,950 |
| 11 Mar 2022 | ₹6 | ₹7.55 | ₹3.75 | ₹4.55 | 29,81,052 | 3,99,600 |
| 14 Mar 2022 | ₹3.65 | ₹7.9 | ₹2.6 | ₹5.45 | 54,39,352 | 9,49,450 |
| 15 Mar 2022 | ₹5.5 | ₹5.6 | ₹2 | ₹2 | 85,14,051 | 8,16,500 |
| 16 Mar 2022 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.4 | 62,90,651 | 6,23,400 |
| 17 Mar 2022 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 83,45,003 | 6,64,850 |