NIFTY 50 14,750 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹89.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹48.9 | ₹89.7 | ₹47.4 | ₹49.5 | 66,701 | 6,050 |
| 9 Mar 2022 | ₹46.05 | ₹46.05 | ₹11.75 | ₹14.3 | 1,36,801 | 21,850 |
| 10 Mar 2022 | ₹11 | ₹11.25 | ₹4.9 | ₹9.15 | 4,92,451 | 1,37,600 |
| 11 Mar 2022 | ₹9.9 | ₹9.9 | ₹3.1 | ₹3.4 | 5,91,901 | 2,16,050 |
| 14 Mar 2022 | ₹5.4 | ₹5.4 | ₹1.8 | ₹1.8 | 3,39,451 | 2,21,950 |
| 15 Mar 2022 | ₹1.3 | ₹1.75 | ₹0.9 | ₹1.1 | 2,49,702 | 1,81,500 |
| 16 Mar 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 1,19,801 | 1,66,950 |
| 17 Mar 2022 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.05 | 1,13,451 | 1,18,750 |