NIFTY 50 14,700 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹81.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹39.6 | ₹81.2 | ₹39.6 | ₹47.5 | 2,49,801 | 57,900 |
| 9 Mar 2022 | ₹39.8 | ₹39.8 | ₹10.1 | ₹12.8 | 3,09,501 | 64,550 |
| 10 Mar 2022 | ₹10.1 | ₹16 | ₹4 | ₹8.55 | 8,36,351 | 1,88,750 |
| 11 Mar 2022 | ₹6.1 | ₹7.7 | ₹2.75 | ₹3.5 | 26,66,452 | 4,29,300 |
| 14 Mar 2022 | ₹1.85 | ₹3.6 | ₹1.55 | ₹1.55 | 30,30,451 | 4,42,650 |
| 15 Mar 2022 | ₹2.15 | ₹2.2 | ₹0.75 | ₹0.95 | 11,60,452 | 3,53,650 |
| 16 Mar 2022 | ₹0.95 | ₹1.3 | ₹0.3 | ₹0.4 | 4,45,551 | 2,89,600 |
| 17 Mar 2022 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 3,32,351 | 1,45,800 |