NIFTY 50 16,500 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹843.95 and a low of ₹61.4. Final close ₹787.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹636 | ₹636 | ₹355.1 | ₹370.2 | 13,401 | 5,300 |
| 25 Feb 2022 | ₹436.6 | ₹560 | ₹400.1 | ₹502.35 | 11,902 | 3,750 |
| 28 Feb 2022 | ₹466.8 | ₹621.45 | ₹395.9 | ₹608.95 | 50,852 | 5,500 |
| 2 Mar 2022 | ₹484.8 | ₹545 | ₹431.7 | ₹507.5 | 66,752 | 33,900 |
| 3 Mar 2022 | ₹529.85 | ₹547.4 | ₹344.7 | ₹370.25 | 1,71,701 | 61,150 |
| 4 Mar 2022 | ₹302.8 | ₹320 | ₹198.5 | ₹221.05 | 8,68,701 | 1,30,800 |
| 7 Mar 2022 | ₹124.05 | ₹142 | ₹75 | ₹98 | 18,89,252 | 3,31,850 |
| 8 Mar 2022 | ₹74.85 | ₹114.8 | ₹61.4 | ₹110 | 24,19,052 | 4,36,800 |
| 9 Mar 2022 | ₹108.2 | ₹228.8 | ₹90.5 | ₹221.05 | 47,52,902 | 7,40,850 |
| 10 Mar 2022 | ₹495 | ₹495 | ₹248.9 | ₹278.8 | 69,16,903 | 8,99,700 |
| 11 Mar 2022 | ₹276.75 | ₹354 | ₹220.3 | ₹309.1 | 2,80,75,951 | 12,14,300 |
| 14 Mar 2022 | ₹278.95 | ₹476.95 | ₹269.6 | ₹476.95 | 92,56,302 | 8,12,900 |
| 15 Mar 2022 | ₹494 | ₹494 | ₹217.05 | ₹255 | 76,89,502 | 8,24,700 |
| 16 Mar 2022 | ₹400.05 | ₹520 | ₹371 | ₹499.95 | 25,91,052 | 5,16,450 |
| 17 Mar 2022 | ₹700.25 | ₹843.95 | ₹673.45 | ₹787.55 | 6,65,352 | 2,52,650 |