NIFTY 50 14,400 CE traded across 5 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,906.5 and a low of ₹2,151.95. Final close ₹2,906.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹2,151.95 | ₹2,151.95 | ₹2,151.95 | ₹2,151.95 | 51 | 0 |
| 14 Mar 2022 | ₹2,240.05 | ₹2,240.05 | ₹2,240.05 | ₹2,240.05 | 51 | 50 |
| 15 Mar 2022 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 51 | 100 |
| 16 Mar 2022 | ₹2,565.8 | ₹2,565.8 | ₹2,489.3 | ₹2,489.3 | 351 | 100 |
| 17 Mar 2022 | ₹2,906.5 | ₹2,906.5 | ₹2,906.5 | ₹2,906.5 | 51 | 50 |