NIFTY 50 15,300 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹214.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹79 | ₹101.05 | ₹70.65 | ₹90 | 51,101 | 21,550 |
| 7 Mar 2022 | ₹141.2 | ₹214.5 | ₹141.2 | ₹160 | 3,14,101 | 82,800 |
| 8 Mar 2022 | ₹170.4 | ₹205.9 | ₹81.3 | ₹81.3 | 6,17,852 | 1,12,400 |
| 9 Mar 2022 | ₹101.4 | ₹108.8 | ₹34.4 | ₹43 | 8,51,852 | 1,52,950 |
| 10 Mar 2022 | ₹37 | ₹37 | ₹11.65 | ₹23 | 19,33,401 | 3,48,400 |
| 11 Mar 2022 | ₹25 | ₹26.7 | ₹10.95 | ₹10.95 | 65,40,703 | 7,47,550 |
| 14 Mar 2022 | ₹9.4 | ₹11 | ₹4.15 | ₹4.45 | 85,24,003 | 12,44,700 |
| 15 Mar 2022 | ₹4 | ₹4.7 | ₹1.5 | ₹1.65 | 1,07,74,601 | 11,38,400 |
| 16 Mar 2022 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.85 | 28,69,652 | 3,99,200 |
| 17 Mar 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 7,04,601 | 2,61,000 |