NIFTY 50 19,150 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹4.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹3.05 | ₹3.05 | ₹1.05 | ₹1.05 | 2,401 | 1,800 |
| 10 Mar 2022 | ₹1.15 | ₹4.1 | ₹1.15 | ₹1.2 | 73,401 | 7,150 |
| 11 Mar 2022 | ₹1.5 | ₹1.55 | ₹0.75 | ₹1 | 1,86,352 | 15,350 |
| 14 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.7 | 1,49,201 | 21,200 |
| 15 Mar 2022 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.8 | 22,951 | 10,750 |
| 16 Mar 2022 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 45,351 | 7,600 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 2,02,702 | 7,450 |