NIFTY 50 15,700 CE traded across 10 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,630.45 and a low of ₹333.05. Final close ₹1,590.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,060.9 | ₹1,060.9 | ₹1,060.9 | ₹1,060.9 | 51 | 0 |
| 7 Mar 2022 | ₹478.5 | ₹499.45 | ₹367.5 | ₹440 | 1,30,052 | 16,000 |
| 8 Mar 2022 | ₹400 | ₹523.4 | ₹333.05 | ₹515.9 | 7,00,801 | 46,150 |
| 9 Mar 2022 | ₹451.8 | ₹801.25 | ₹451.8 | ₹743 | 46,352 | 30,050 |
| 10 Mar 2022 | ₹919.45 | ₹1,070 | ₹844.8 | ₹901.6 | 30,401 | 28,100 |
| 11 Mar 2022 | ₹621.2 | ₹1,015 | ₹621.2 | ₹964 | 6,451 | 28,850 |
| 14 Mar 2022 | ₹982.55 | ₹1,189.6 | ₹960.95 | ₹1,189.45 | 5,651 | 26,900 |
| 15 Mar 2022 | ₹1,220 | ₹1,228.35 | ₹862 | ₹941.2 | 9,601 | 27,150 |
| 16 Mar 2022 | ₹1,200 | ₹1,280.8 | ₹1,158.4 | ₹1,280.8 | 7,151 | 26,000 |
| 17 Mar 2022 | ₹1,512.7 | ₹1,630.45 | ₹1,498 | ₹1,590.1 | 5,801 | 22,600 |