NIFTY 50 15,550 CE traded across 9 sessions from 4 Mar 2022 to 16 Mar 2022, with a life-high of ₹1,390 and a low of ₹426.4. Final close ₹1,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹860.95 | ₹860.95 | ₹850 | ₹850 | 101 | 50 |
| 7 Mar 2022 | ₹475 | ₹589.95 | ₹462 | ₹544.25 | 5,751 | 2,350 |
| 8 Mar 2022 | ₹507.85 | ₹629 | ₹426.4 | ₹613.1 | 4,753 | 2,800 |
| 9 Mar 2022 | ₹673 | ₹912.45 | ₹673 | ₹912.45 | 651 | 2,600 |
| 10 Mar 2022 | ₹1,097.35 | ₹1,359.95 | ₹985.55 | ₹1,049.7 | 2,351 | 2,600 |
| 11 Mar 2022 | ₹978.2 | ₹1,153.6 | ₹978.2 | ₹1,118 | 951 | 2,500 |
| 14 Mar 2022 | ₹1,134.3 | ₹1,320.75 | ₹1,123.1 | ₹1,320.75 | 1,453 | 2,700 |
| 15 Mar 2022 | ₹1,312.75 | ₹1,312.8 | ₹1,084.5 | ₹1,105.6 | 752 | 2,650 |
| 16 Mar 2022 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 101 | 2,550 |