NIFTY 50 17,400 PE traded across 20 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,646.7 and a low of ₹69.15. Final close ₹112.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹678 | ₹678 | ₹240.1 | ₹390 | 851 | 200 |
| 16 Feb 2022 | ₹358.45 | ₹420 | ₹303.1 | ₹403.95 | 1,952 | 1,050 |
| 17 Feb 2022 | ₹335.5 | ₹420 | ₹335.5 | ₹419 | 751 | 1,000 |
| 18 Feb 2022 | ₹424.45 | ₹566 | ₹418.15 | ₹450.6 | 902 | 1,150 |
| 21 Feb 2022 | ₹439.9 | ₹535 | ₹425.6 | ₹474.45 | 1,801 | 1,950 |
| 22 Feb 2022 | ₹650 | ₹700 | ₹557.65 | ₹557.65 | 1,351 | 1,550 |
| 23 Feb 2022 | ₹500 | ₹550 | ₹497.6 | ₹550 | 1,501 | 1,700 |
| 24 Feb 2022 | ₹800 | ₹1,094.1 | ₹715.1 | ₹975 | 651 | 2,000 |
| 25 Feb 2022 | ₹780.55 | ₹780.55 | ₹780.55 | ₹780.55 | 51 | 2,050 |
| 28 Feb 2022 | ₹1,016.15 | ₹1,075.15 | ₹779.05 | ₹802.05 | 1,301 | 2,200 |
| 3 Mar 2022 | ₹800.4 | ₹974 | ₹800.4 | ₹974 | 401 | 2,250 |
| 4 Mar 2022 | ₹1,163.2 | ₹1,201.75 | ₹1,163.2 | ₹1,171.05 | 301 | 2,300 |
| 7 Mar 2022 | ₹1,559.75 | ₹1,646.7 | ₹1,543.15 | ₹1,543.15 | 551 | 2,500 |
| 9 Mar 2022 | ₹1,310 | ₹1,310 | ₹1,000 | ₹1,000 | 1,451 | 2,450 |
| 10 Mar 2022 | ₹772 | ₹957.75 | ₹689.3 | ₹856.45 | 12,401 | 10,150 |
| 11 Mar 2022 | ₹901.95 | ₹903.75 | ₹743.5 | ₹766.8 | 8,451 | 10,350 |
| 14 Mar 2022 | ₹726.35 | ₹788.85 | ₹535 | ₹535 | 18,351 | 10,800 |
| 15 Mar 2022 | ₹548.1 | ₹848.05 | ₹510 | ₹766.6 | 69,201 | 11,000 |
| 16 Mar 2022 | ₹529.1 | ₹561.6 | ₹406.15 | ₹424.35 | 1,18,251 | 28,750 |
| 17 Mar 2022 | ₹200.6 | ₹233.35 | ₹69.15 | ₹112.3 | 4,49,27,851 | 3,82,900 |