NIFTY 50 17,150 PE traded across 12 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,431.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹404.25 | ₹404.25 | ₹371.2 | ₹371.2 | 101 | 0 |
| 3 Mar 2022 | ₹632.95 | ₹733.95 | ₹632.95 | ₹733.95 | 301 | 50 |
| 4 Mar 2022 | ₹917.1 | ₹917.1 | ₹813.8 | ₹813.8 | 101 | 50 |
| 7 Mar 2022 | ₹1,304.3 | ₹1,370.75 | ₹1,304.3 | ₹1,370.75 | 251 | 100 |
| 8 Mar 2022 | ₹1,431.2 | ₹1,431.2 | ₹1,277.2 | ₹1,277.2 | 401 | 150 |
| 9 Mar 2022 | ₹1,164.45 | ₹1,164.45 | ₹1,063.6 | ₹1,063.6 | 251 | 450 |
| 10 Mar 2022 | ₹593.95 | ₹736.55 | ₹481.55 | ₹641.3 | 11,302 | 4,650 |
| 11 Mar 2022 | ₹700.5 | ₹700.5 | ₹520.8 | ₹565.25 | 16,551 | 5,600 |
| 14 Mar 2022 | ₹528.4 | ₹570 | ₹337.55 | ₹337.55 | 62,502 | 9,500 |
| 15 Mar 2022 | ₹345.55 | ₹615.4 | ₹319.85 | ₹535.85 | 2,01,852 | 12,850 |
| 16 Mar 2022 | ₹307.25 | ₹333.25 | ₹207.4 | ₹225 | 6,95,151 | 75,350 |
| 17 Mar 2022 | ₹125 | ₹125 | ₹0.05 | ₹0.05 | 10,88,13,052 | 16,80,700 |