NIFTY 50 18,050 CE traded across 19 sessions from 16 Feb 2022 to 17 Mar 2022, with a life-high of ₹174.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹14.4 | ₹174.4 | ₹14.4 | ₹174.4 | 3,201 | 1,100 |
| 18 Feb 2022 | ₹120.5 | ₹120.5 | ₹120.5 | ₹120.5 | 51 | 600 |
| 21 Feb 2022 | ₹120.5 | ₹120.5 | ₹120.5 | ₹120.5 | 51 | 650 |
| 23 Feb 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 650 |
| 24 Feb 2022 | ₹52.55 | ₹52.55 | ₹49.2 | ₹49.2 | 151 | 750 |
| 25 Feb 2022 | ₹10.4 | ₹29.8 | ₹10.4 | ₹29.8 | 101 | 700 |
| 28 Feb 2022 | ₹12.05 | ₹46.75 | ₹12.05 | ₹46.75 | 401 | 700 |
| 2 Mar 2022 | ₹5 | ₹32.4 | ₹5 | ₹27.75 | 3,151 | 2,400 |
| 3 Mar 2022 | ₹20.55 | ₹22.3 | ₹9 | ₹11.9 | 5,201 | 4,050 |
| 4 Mar 2022 | ₹6.15 | ₹8 | ₹5.05 | ₹5.2 | 1,951 | 4,150 |
| 7 Mar 2022 | ₹6 | ₹6 | ₹3 | ₹3.4 | 5,651 | 4,500 |
| 8 Mar 2022 | ₹4.5 | ₹5 | ₹2.3 | ₹4 | 3,401 | 4,600 |
| 9 Mar 2022 | ₹4.8 | ₹4.8 | ₹2.15 | ₹3.2 | 3,851 | 4,700 |
| 10 Mar 2022 | ₹3.95 | ₹8.55 | ₹2 | ₹2.35 | 1,01,351 | 34,450 |
| 11 Mar 2022 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.5 | 4,20,451 | 90,250 |
| 14 Mar 2022 | ₹0.7 | ₹1.65 | ₹0.7 | ₹1.2 | 3,82,901 | 1,11,000 |
| 15 Mar 2022 | ₹0.8 | ₹1.6 | ₹0.8 | ₹1.3 | 5,27,351 | 59,000 |
| 16 Mar 2022 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.6 | 2,40,802 | 55,350 |
| 17 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,22,201 | 32,800 |