NIFTY 50 17,950 PE traded across 8 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,149.15 and a low of ₹634.05. Final close ₹663.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹2,149.15 | ₹2,149.15 | ₹2,149.15 | ₹2,149.15 | 51 | 0 |
| 9 Mar 2022 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 101 | 100 |
| 10 Mar 2022 | ₹1,267.3 | ₹1,267.3 | ₹1,267.3 | ₹1,267.3 | 51 | 150 |
| 11 Mar 2022 | ₹1,300 | ₹1,300 | ₹1,271.45 | ₹1,271.45 | 151 | 300 |
| 14 Mar 2022 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 51 | 250 |
| 15 Mar 2022 | ₹1,086.95 | ₹1,210 | ₹1,065 | ₹1,210 | 401 | 400 |
| 16 Mar 2022 | ₹994.85 | ₹994.85 | ₹994.85 | ₹994.85 | 101 | 350 |
| 17 Mar 2022 | ₹748.4 | ₹748.4 | ₹634.05 | ₹663.55 | 2,901 | 350 |