NIFTY 50 19,050 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹2 | ₹2.85 | ₹1.05 | ₹1.05 | 57,301 | 1,100 |
| 11 Mar 2022 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.9 | 2,90,501 | 12,800 |
| 14 Mar 2022 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.8 | 49,301 | 18,100 |
| 15 Mar 2022 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.65 | 35,451 | 10,450 |
| 16 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 1,03,651 | 8,150 |
| 17 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,16,252 | 4,850 |