NIFTY 50 17,300 PE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,575 and a low of ₹6.6. Final close ₹12.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹455.85 | ₹467.05 | ₹368.5 | ₹434.1 | 23,101 | 20,700 |
| 22 Feb 2022 | ₹600 | ₹645.9 | ₹499 | ₹532.35 | 15,551 | 29,700 |
| 23 Feb 2022 | ₹462.6 | ₹501.85 | ₹453.4 | ₹501.85 | 2,452 | 29,700 |
| 24 Feb 2022 | ₹317.8 | ₹317.8 | ₹317.35 | ₹317.35 | 202 | 29,650 |
| 25 Feb 2022 | ₹785.65 | ₹794.05 | ₹714.55 | ₹716.25 | 751 | 29,600 |
| 28 Feb 2022 | ₹942.05 | ₹999.05 | ₹725.65 | ₹725.65 | 1,202 | 29,650 |
| 2 Mar 2022 | ₹857.35 | ₹861.5 | ₹829.05 | ₹861.5 | 351 | 29,600 |
| 3 Mar 2022 | ₹751.6 | ₹924.65 | ₹751.6 | ₹852 | 25,351 | 26,750 |
| 4 Mar 2022 | ₹1,061.85 | ₹1,158.35 | ₹895.95 | ₹1,035.35 | 5,652 | 22,350 |
| 7 Mar 2022 | ₹1,452.15 | ₹1,575 | ₹1,452.15 | ₹1,480 | 2,001 | 22,650 |
| 8 Mar 2022 | ₹1,465 | ₹1,550 | ₹1,408 | ₹1,550 | 401 | 22,600 |
| 9 Mar 2022 | ₹1,195.2 | ₹1,250 | ₹899.95 | ₹933.3 | 21,001 | 12,050 |
| 10 Mar 2022 | ₹627.35 | ₹856.95 | ₹601 | ₹770.55 | 1,20,551 | 62,100 |
| 11 Mar 2022 | ₹788.85 | ₹838.5 | ₹636.5 | ₹683.45 | 56,951 | 62,900 |
| 14 Mar 2022 | ₹683.45 | ₹704 | ₹448.9 | ₹448.9 | 74,451 | 65,500 |
| 15 Mar 2022 | ₹459.05 | ₹759 | ₹426.2 | ₹672.15 | 1,86,751 | 59,700 |
| 16 Mar 2022 | ₹437.65 | ₹467.9 | ₹318.5 | ₹338.9 | 4,75,852 | 62,850 |
| 17 Mar 2022 | ₹162 | ₹162 | ₹6.6 | ₹12.3 | 29,33,59,253 | 30,23,200 |