NIFTY 50 17,350 PE traded across 8 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,195 and a low of ₹38.3. Final close ₹62.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,116.85 | ₹1,195 | ₹1,116.85 | ₹1,195 | 101 | 50 |
| 9 Mar 2022 | ₹944.7 | ₹1,078.95 | ₹944.7 | ₹1,078.95 | 101 | 50 |
| 10 Mar 2022 | ₹672.45 | ₹903.95 | ₹647.25 | ₹790.65 | 2,251 | 1,650 |
| 11 Mar 2022 | ₹834.85 | ₹851.85 | ₹696.15 | ₹721.7 | 1,901 | 1,750 |
| 14 Mar 2022 | ₹693.55 | ₹750 | ₹497.35 | ₹506.8 | 2,701 | 2,400 |
| 15 Mar 2022 | ₹470.85 | ₹785 | ₹470.85 | ₹722.8 | 18,551 | 3,050 |
| 16 Mar 2022 | ₹470.7 | ₹510 | ₹362.7 | ₹379.7 | 11,751 | 3,450 |
| 17 Mar 2022 | ₹163 | ₹188.65 | ₹38.3 | ₹62.3 | 6,19,52,401 | 4,18,350 |