NIFTY 50 14,800 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹116 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹24.05 | ₹44 | ₹24.05 | ₹44 | 201 | 100 |
| 28 Feb 2022 | ₹116 | ₹116 | ₹35 | ₹59 | 5,101 | 2,400 |
| 2 Mar 2022 | ₹75 | ₹75 | ₹54 | ₹55 | 6,801 | 5,450 |
| 3 Mar 2022 | ₹47.4 | ₹49.9 | ₹19.95 | ₹27.2 | 33,752 | 18,150 |
| 4 Mar 2022 | ₹37.15 | ₹49.85 | ₹32.6 | ₹43 | 3,02,451 | 1,23,450 |
| 7 Mar 2022 | ₹50.2 | ₹109 | ₹50.2 | ₹82.7 | 4,65,451 | 2,27,850 |
| 8 Mar 2022 | ₹86.05 | ₹97.1 | ₹51.3 | ₹56 | 6,23,002 | 2,94,250 |
| 9 Mar 2022 | ₹43.3 | ₹49.4 | ₹13 | ₹14.55 | 8,42,001 | 3,14,700 |
| 10 Mar 2022 | ₹12.65 | ₹12.65 | ₹4.7 | ₹10.2 | 15,14,401 | 3,78,750 |
| 11 Mar 2022 | ₹7.9 | ₹9.4 | ₹3.3 | ₹4 | 38,08,751 | 8,11,250 |
| 14 Mar 2022 | ₹2.2 | ₹4.5 | ₹1.85 | ₹1.85 | 29,05,151 | 7,96,350 |
| 15 Mar 2022 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.1 | 19,87,301 | 5,75,000 |
| 16 Mar 2022 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.35 | 6,79,401 | 4,00,150 |
| 17 Mar 2022 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.05 | 3,89,801 | 2,74,800 |