NIFTY 50 15,650 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹389 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹176.8 | ₹188 | ₹115.15 | ₹156.6 | 22,651 | 2,150 |
| 7 Mar 2022 | ₹277.5 | ₹337 | ₹241.5 | ₹259.1 | 67,701 | 8,950 |
| 8 Mar 2022 | ₹389 | ₹389 | ₹188.7 | ₹199.1 | 1,21,651 | 15,150 |
| 9 Mar 2022 | ₹171.6 | ₹184 | ₹66.15 | ₹81.05 | 1,47,001 | 26,000 |
| 10 Mar 2022 | ₹31.4 | ₹69.1 | ₹18.8 | ₹45 | 3,40,552 | 32,250 |
| 11 Mar 2022 | ₹36.55 | ₹46.4 | ₹26.35 | ₹26.4 | 29,32,351 | 1,11,050 |
| 14 Mar 2022 | ₹26 | ₹29.15 | ₹9 | ₹9.9 | 29,99,301 | 2,17,700 |
| 15 Mar 2022 | ₹8.7 | ₹14.6 | ₹4.65 | ₹6.75 | 40,90,201 | 2,37,450 |
| 16 Mar 2022 | ₹3 | ₹3 | ₹1.15 | ₹1.6 | 11,47,602 | 1,12,950 |
| 17 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,54,401 | 41,500 |