NIFTY 50 14,350 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹9.2 | ₹42.95 | ₹9.2 | ₹24.5 | 3,19,401 | 1,42,900 |
| 9 Mar 2022 | ₹24.1 | ₹24.1 | ₹4.55 | ₹5.95 | 5,35,853 | 3,41,050 |
| 10 Mar 2022 | ₹4 | ₹8 | ₹2 | ₹3 | 12,18,902 | 8,95,250 |
| 11 Mar 2022 | ₹3.45 | ₹3.45 | ₹1.8 | ₹2.05 | 22,47,152 | 12,37,800 |
| 14 Mar 2022 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.4 | 19,66,701 | 12,21,300 |
| 15 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.9 | 10,27,851 | 10,33,000 |
| 16 Mar 2022 | ₹0.85 | ₹0.9 | ₹0.3 | ₹0.5 | 8,49,551 | 9,16,150 |
| 17 Mar 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 15,25,251 | 4,50,700 |