NIFTY 50 17,600 CE traded across 16 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹198.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹190 | ₹198.85 | ₹173.05 | ₹173.05 | 301 | 100 |
| 24 Feb 2022 | ₹70.3 | ₹112.95 | ₹39.6 | ₹39.6 | 2,351 | 1,050 |
| 25 Feb 2022 | ₹84.25 | ₹84.25 | ₹42.1 | ₹68.9 | 24,101 | 14,150 |
| 28 Feb 2022 | ₹50 | ₹106 | ₹46.95 | ₹106 | 35,451 | 8,550 |
| 2 Mar 2022 | ₹66.45 | ₹87.1 | ₹60 | ₹74 | 18,201 | 17,250 |
| 3 Mar 2022 | ₹75 | ₹77.25 | ₹25.2 | ₹28.5 | 1,50,851 | 48,100 |
| 4 Mar 2022 | ₹20.05 | ₹20.05 | ₹11.55 | ₹13.3 | 3,46,351 | 74,300 |
| 7 Mar 2022 | ₹8.05 | ₹12.35 | ₹6.75 | ₹8.05 | 1,75,101 | 90,700 |
| 8 Mar 2022 | ₹5.35 | ₹10 | ₹5.35 | ₹7.2 | 2,52,902 | 1,86,050 |
| 9 Mar 2022 | ₹5 | ₹9.8 | ₹3.4 | ₹8.55 | 9,75,652 | 4,32,750 |
| 10 Mar 2022 | ₹20 | ₹22 | ₹8.3 | ₹9.55 | 50,02,952 | 10,42,150 |
| 11 Mar 2022 | ₹6.3 | ₹8.05 | ₹4.7 | ₹5.3 | 1,71,70,703 | 22,93,800 |
| 14 Mar 2022 | ₹3.7 | ₹10.5 | ₹2.75 | ₹8.4 | 2,64,10,352 | 34,22,800 |
| 15 Mar 2022 | ₹6.7 | ₹8.15 | ₹2.4 | ₹2.55 | 4,42,79,153 | 52,79,050 |
| 16 Mar 2022 | ₹4 | ₹4 | ₹1.5 | ₹1.65 | 3,86,11,253 | 39,94,700 |
| 17 Mar 2022 | ₹1.65 | ₹2.55 | ₹0.05 | ₹0.05 | 4,33,73,652 | 40,83,500 |