NIFTY 50 18,950 CE — 17 Mar 2022 Expiry History
NIFTY 50 18,950 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.85 | 6,66,451 | 1,750 |
| 14 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.6 | 1,00,151 | 8,900 |
| 15 Mar 2022 | ₹0.8 | ₹1 | ₹0.55 | ₹0.55 | 8,61,251 | 6,200 |
| 16 Mar 2022 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 80,551 | 5,400 |
| 17 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 43,201 | 5,500 |