NIFTY 50 19,700 CE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹2.5 | ₹2.5 | ₹2.4 | ₹2.45 | 1,951 | 1,750 |
| 9 Mar 2022 | ₹3 | ₹3 | ₹0.9 | ₹1.35 | 7,951 | 8,550 |
| 10 Mar 2022 | ₹1.8 | ₹2 | ₹1.05 | ₹1.1 | 4,29,651 | 3,83,600 |
| 11 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.85 | 4,13,301 | 3,87,100 |
| 14 Mar 2022 | ₹0.6 | ₹0.85 | ₹0.6 | ₹0.6 | 1,69,851 | 3,77,000 |
| 15 Mar 2022 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.7 | 2,10,852 | 3,88,650 |
| 16 Mar 2022 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.4 | 1,20,401 | 3,70,400 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 3,99,901 | 3,70,100 |