NIFTY 50 15,900 PE traded across 16 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹458.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹66 | ₹66 | ₹65.7 | ₹65.7 | 201 | 0 |
| 24 Feb 2022 | ₹209.85 | ₹366.5 | ₹97.45 | ₹326.7 | 1,701 | 850 |
| 25 Feb 2022 | ₹198.75 | ₹217.35 | ₹160.1 | ₹186.5 | 6,501 | 3,100 |
| 28 Feb 2022 | ₹211 | ₹270.3 | ₹176.35 | ₹187.15 | 13,651 | 2,350 |
| 2 Mar 2022 | ₹219.75 | ₹244 | ₹186.8 | ₹186.8 | 6,751 | 3,650 |
| 3 Mar 2022 | ₹147.05 | ₹204.3 | ₹135 | ₹168.4 | 14,151 | 7,300 |
| 4 Mar 2022 | ₹239.25 | ₹265.7 | ₹161.15 | ₹229.05 | 2,00,651 | 55,600 |
| 7 Mar 2022 | ₹352.6 | ₹458.5 | ₹327.05 | ₹350 | 6,42,951 | 99,150 |
| 8 Mar 2022 | ₹366.3 | ₹458.85 | ₹269 | ₹275.1 | 7,24,701 | 1,38,050 |
| 9 Mar 2022 | ₹256.05 | ₹282.2 | ₹107.3 | ₹127.25 | 14,41,152 | 2,16,400 |
| 10 Mar 2022 | ₹84 | ₹109.95 | ₹17 | ₹74 | 26,21,702 | 4,19,350 |
| 11 Mar 2022 | ₹81.05 | ₹95.05 | ₹45.1 | ₹47.7 | 1,11,09,703 | 9,60,750 |
| 14 Mar 2022 | ₹45 | ₹47.7 | ₹19.2 | ₹19.2 | 1,08,18,553 | 10,51,200 |
| 15 Mar 2022 | ₹18.1 | ₹33.5 | ₹9.85 | ₹17.5 | 1,83,53,552 | 12,45,700 |
| 16 Mar 2022 | ₹6.2 | ₹7 | ₹2.15 | ₹3.15 | 1,89,08,553 | 18,65,750 |
| 17 Mar 2022 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 52,18,101 | 9,29,700 |