NIFTY 50 15,200 PE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹187.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹40.05 | ₹101 | ₹40.05 | ₹75.05 | 50,901 | 21,250 |
| 7 Mar 2022 | ₹114 | ₹187.9 | ₹114 | ₹149.7 | 3,51,201 | 83,550 |
| 8 Mar 2022 | ₹154.25 | ₹179.7 | ₹95 | ₹95 | 4,80,152 | 1,37,500 |
| 9 Mar 2022 | ₹82.05 | ₹90 | ₹28.5 | ₹35.05 | 9,18,402 | 1,98,200 |
| 10 Mar 2022 | ₹5 | ₹28 | ₹0.05 | ₹20 | 26,95,551 | 6,05,500 |
| 11 Mar 2022 | ₹19.7 | ₹21.95 | ₹8.9 | ₹9.3 | 91,85,003 | 10,24,300 |
| 14 Mar 2022 | ₹8.8 | ₹8.8 | ₹3.5 | ₹3.85 | 1,04,05,701 | 14,64,450 |
| 15 Mar 2022 | ₹3 | ₹3.7 | ₹1.2 | ₹1.4 | 97,06,353 | 7,79,800 |
| 16 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.6 | 16,14,252 | 3,35,300 |
| 17 Mar 2022 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 7,00,401 | 2,15,200 |