NIFTY 50 17,550 PE traded across 7 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,749.15 and a low of ₹209.05. Final close ₹262.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,749.15 | ₹1,749.15 | ₹1,723.8 | ₹1,723.8 | 251 | 50 |
| 10 Mar 2022 | ₹913.75 | ₹1,101.9 | ₹845.65 | ₹933.7 | 801 | 400 |
| 11 Mar 2022 | ₹1,082.85 | ₹1,082.85 | ₹902.55 | ₹902.55 | 601 | 550 |
| 14 Mar 2022 | ₹902.45 | ₹905 | ₹676.15 | ₹676.15 | 1,601 | 1,150 |
| 15 Mar 2022 | ₹661.65 | ₹812.8 | ₹661.65 | ₹812.8 | 1,351 | 1,050 |
| 16 Mar 2022 | ₹657.65 | ₹686.7 | ₹551.2 | ₹570.55 | 3,701 | 1,200 |
| 17 Mar 2022 | ₹347.1 | ₹374.9 | ₹209.05 | ₹262.05 | 7,13,451 | 10,050 |