NIFTY 50 16,950 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹501 | ₹629.45 | ₹501 | ₹629.45 | 351 | 100 |
| 4 Mar 2022 | ₹775 | ₹808.35 | ₹719 | ₹768 | 1,251 | 800 |
| 7 Mar 2022 | ₹1,081.3 | ₹1,199 | ₹1,054.25 | ₹1,108.35 | 1,851 | 1,250 |
| 8 Mar 2022 | ₹1,067.9 | ₹1,143.45 | ₹1,067.9 | ₹1,143.45 | 101 | 1,200 |
| 9 Mar 2022 | ₹976.5 | ₹976.5 | ₹625 | ₹625 | 501 | 1,250 |
| 10 Mar 2022 | ₹434.5 | ₹572.9 | ₹345.35 | ₹478.55 | 25,001 | 5,750 |
| 11 Mar 2022 | ₹536.05 | ₹538.6 | ₹370 | ₹403.9 | 1,05,801 | 11,300 |
| 14 Mar 2022 | ₹406.15 | ₹416.75 | ₹220 | ₹220 | 9,65,751 | 78,950 |
| 15 Mar 2022 | ₹224.15 | ₹448.85 | ₹202.7 | ₹366 | 44,71,601 | 70,500 |
| 16 Mar 2022 | ₹196.15 | ₹199.8 | ₹102.2 | ₹113.05 | 2,14,32,703 | 6,11,950 |
| 17 Mar 2022 | ₹55.25 | ₹55.25 | ₹0.05 | ₹0.05 | 3,57,81,452 | 8,13,850 |