NIFTY 50 14,400 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹11.15 | ₹29.2 | ₹11.15 | ₹29 | 15,201 | 5,400 |
| 9 Mar 2022 | ₹26.65 | ₹27.5 | ₹5.65 | ₹7.3 | 2,87,151 | 1,18,500 |
| 10 Mar 2022 | ₹3.9 | ₹6.95 | ₹2.65 | ₹3.7 | 10,86,601 | 4,12,200 |
| 11 Mar 2022 | ₹3.7 | ₹5.05 | ₹1.85 | ₹2.25 | 25,72,653 | 4,88,050 |
| 14 Mar 2022 | ₹2.25 | ₹3.25 | ₹1.4 | ₹1.5 | 13,24,201 | 4,87,300 |
| 15 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.95 | 5,47,452 | 4,10,500 |
| 16 Mar 2022 | ₹0.95 | ₹1.1 | ₹0.3 | ₹0.5 | 3,60,351 | 3,55,350 |
| 17 Mar 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,69,801 | 1,13,600 |