NIFTY 50 19,450 CE — 17 Mar 2022 Expiry History
NIFTY 50 19,450 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1.05 | ₹1.05 | ₹0.85 | ₹0.85 | 28,101 | 4,250 |
| 14 Mar 2022 | ₹0.45 | ₹1.4 | ₹0.45 | ₹0.55 | 2,36,452 | 4,700 |
| 15 Mar 2022 | ₹0.5 | ₹0.9 | ₹0.5 | ₹0.85 | 1,08,601 | 5,150 |
| 16 Mar 2022 | ₹0.7 | ₹0.85 | ₹0.2 | ₹0.2 | 92,951 | 4,300 |
| 17 Mar 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 46,901 | 7,350 |