NIFTY 50 16,050 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,290 and a low of ₹174.65. Final close ₹1,235.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹459.45 | ₹474 | ₹447 | ₹467.5 | 701 | 600 |
| 7 Mar 2022 | ₹277.35 | ₹293.95 | ₹203.1 | ₹254.9 | 55,252 | 8,650 |
| 8 Mar 2022 | ₹219.25 | ₹305.4 | ₹174.65 | ₹297.9 | 1,18,651 | 12,950 |
| 9 Mar 2022 | ₹303 | ₹506.95 | ₹270.05 | ₹491.35 | 1,19,651 | 9,550 |
| 10 Mar 2022 | ₹611.85 | ₹765.85 | ₹530.35 | ₹606.4 | 19,901 | 9,950 |
| 11 Mar 2022 | ₹450.1 | ₹700.2 | ₹450.1 | ₹644.8 | 3,851 | 8,750 |
| 14 Mar 2022 | ₹636.75 | ₹858.7 | ₹618.55 | ₹851.15 | 5,151 | 8,500 |
| 15 Mar 2022 | ₹823.65 | ₹854.85 | ₹555 | ₹611.5 | 3,051 | 8,400 |
| 16 Mar 2022 | ₹847.55 | ₹947.15 | ₹814.4 | ₹947.15 | 1,651 | 7,800 |
| 17 Mar 2022 | ₹1,166.25 | ₹1,290 | ₹1,149.05 | ₹1,235.1 | 2,351 | 6,350 |